LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2021 | 99.70 | -0.10% | 20 031 | 2 | ||||||||||
5.3.2019 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
4.5.2020 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
21.9.2022 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
22.11.2021 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
3.7.2019 | 101.50 | 0.00% | 102 604 | 10 | ||||||||||
30.1.2020 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
27.12.2018 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
12.9.2022 | 95.50 | 0.00% | 107 333 | 11 | ||||||||||
29.11.2019 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
12.12.2019 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
3.3.2020 | 100.50 | 0.00% | 122 932 | 12 | ||||||||||
28.5.2019 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
15.1.2019 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
9.1.2023 | 97.00 | -1.02% | 147 223 | 15 | ||||||||||
7.5.2021 | 98.00 | 0.00% | 147 398 | 15 | ||||||||||
10.11.2022 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
14.12.2020 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
16.6.2022 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
|