LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2018 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
9.7.2019 | 101.50 | 0.00% | 6 158 900 | 600 | ||||||||||
20.12.2019 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
15.9.2022 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
3.3.2023 | 98.00 | 0.00% | 5 798 421 | 580 | ||||||||||
7.2.2022 | 96.00 | 0.00% | 5 375 587 | 551 | ||||||||||
5.11.2018 | 100.00 | 0.00% | 5 240 780 | 523 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
18.4.2019 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
4.2.2020 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
12.1.2021 | 99.50 | 0.00% | 5 034 625 | 500 | ||||||||||
8.4.2021 | 100.00 | 0.00% | 4 991 903 | 500 | ||||||||||
13.11.2019 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
19.6.2020 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||||
10.12.2018 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
28.2.2020 | 100.50 | 0.00% | 4 924 500 | 4 900 000 | ||||||||||
6.5.2021 | 98.00 | 0.00% | 4 912 514 | 500 | ||||||||||
21.1.2019 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
31.3.2021 | 100.00 | +2.04% | 4 488 738 | 450 | ||||||||||
|