LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2021 | 96.00 | -2.04% | 242 429 | 25 | ||||||||||
| 8.10.2021 | 100.50 | 0.00% | 250 845 | 25 | ||||||||||
| 3.9.2021 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
| 28.4.2021 | 98.00 | -1.80% | 245 258 | 25 | ||||||||||
| 30.11.2020 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
| 16.11.2022 | 97.00 | 0.00% | 251 322 | 26 | ||||||||||
| 9.12.2020 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
| 8.11.2019 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
| 19.4.2023 | 98.00 | 0.00% | 293 912 | 30 | ||||||||||
| 14.12.2022 | 96.60 | +0.10% | 292 141 | 30 | ||||||||||
| 15.12.2022 | 96.50 | -0.10% | 291 973 | 30 | ||||||||||
| 4.4.2023 | 98.00 | 0.00% | 293 249 | 30 | ||||||||||
| 19.1.2022 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| 9.4.2021 | 100.00 | 0.00% | 299 558 | 30 | ||||||||||
| 26.3.2021 | 100.00 | 0.00% | 298 984 | 30 | ||||||||||
| 2.3.2021 | 97.50 | -1.52% | 298 286 | 30 | ||||||||||
| 12.2.2021 | 99.50 | 0.00% | 302 991 | 30 | ||||||||||
| 21.10.2020 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
| 29.4.2019 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
| 10.4.2019 | 101.00 | 0.00% | 302 534 | 30 | ||||||||||
| ||||||||||||||
