LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2020 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
| 13.7.2020 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
| 13.3.2020 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
| 14.12.2020 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
| 14.8.2020 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
| 4.2.2019 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
| 16.5.2022 | 95.71 | -2.34% | 1 008 820 | 105 | ||||||||||
| 27.12.2021 | 96.00 | -2.04% | 242 429 | 25 | ||||||||||
| 19.11.2020 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| 25.1.2021 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
| 23.4.2021 | 98.00 | -2.00% | 1 961 178 | 200 | ||||||||||
| 30.3.2021 | 98.00 | -2.00% | 507 916 | 52 | ||||||||||
| 21.9.2021 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
| 18.8.2021 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||||
| 22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| 24.10.2019 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| 3.10.2019 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| 19.9.2019 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
| 2.8.2019 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| 19.7.2022 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| ||||||||||||||
