LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
| 14.7.2020 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
| 28.5.2020 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
| 29.12.2020 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
| 11.11.2022 | 98.50 | +2.60% | 2 091 026 | 212 | ||||||||||
| 30.11.2020 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
| 3.3.2021 | 99.50 | +2.05% | 3 793 981 | 374 | ||||||||||
| 27.1.2021 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||||
| 31.3.2021 | 100.00 | +2.04% | 4 488 738 | 450 | ||||||||||
| 6.10.2021 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
| 20.12.2019 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
| 13.11.2019 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
| 24.9.2019 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
| 15.8.2019 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
| 15.7.2022 | 96.39 | +2.00% | 556 640 | 57 | ||||||||||
| 12.4.2019 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| 5.2.2019 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| 22.1.2019 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| 14.3.2019 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
| 14.5.2021 | 99.80 | +1.84% | 1 302 185 | 130 | ||||||||||
| ||||||||||||||
