LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2022 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| 9.2.2023 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||||
| 2.5.2022 | 98.00 | +1.03% | 593 788 | 61 | ||||||||||
| 10.2.2022 | 96.99 | +1.03% | 493 121 | 50 | ||||||||||
| 9.6.2020 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| 20.4.2023 | 99.00 | +1.02% | 198 029 | 20 | ||||||||||
| 11.6.2020 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
| 19.6.2020 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||||
| 27.11.2019 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| 17.10.2019 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| 18.10.2019 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
| 30.1.2020 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
| 21.1.2020 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
| 24.5.2019 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| 19.12.2018 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| 25.1.2023 | 98.00 | +0.97% | 496 919 | 50 | ||||||||||
| 11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| 28.6.2021 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
| 4.12.2020 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
| 14.10.2020 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| ||||||||||||||
