KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 13.2.1996 | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| 25.4.1995 | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 16.9.1997 | 39.69 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| 5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.10.1998 | 17.00 | -15.00% | 187 | 11 | ||||||||||
| 11.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| 29.7.1998 | 7.00 | -12.93% | 14 | 2 | ||||||||||
| 19.5.1997 | 39.50 | 0.00% | 0 | 0 | -12.70% | 0 | ||||||||
| 13.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 28.5.1998 | 7.00 | -12.50% | 42 | 6 | ||||||||||
| 10.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 18.9.1996 | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| 27.5.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.28% | 0 | ||||||||||||
| 19.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
| 15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 1.7.1996 | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.36 | -4.99% | 3 863 | 35 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
| 16.4.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -10.00% | 1 012 | 4 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| 22.5.1995 | 103.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.5.1997 | 39.50 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.2.1997 | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
| 25.2.1997 | 77.54 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| 13.3.1997 | 51.32 | -4.99% | 0 | 0 | 56.00 | -9.67% | 616 | 11 | ||||||
| 18.2.1997 | 74.22 | +4.99% | 1 188 | 16 | -9.63% | 0 | ||||||||
| 7.11.1996 | 65.18 | -3.00% | 1 369 | 21 | -9.62% | 0 | ||||||||
| 28.5.1997 | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
| 16.10.1997 | 19.00 | -9.52% | 133 | 7 | ||||||||||
| 29.11.1996 | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| 3.9.1997 | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 30.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 15.8.1997 | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.2.1997 | 66.50 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 77.39 | -4.99% | 0 | 0 | 78.40 | -9.00% | 1 882 | 24 | ||||||
| 24.5.1996 | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| 22.5.1996 | 99.61 | -4.99% | 4 981 | 50 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| 13.5.1996 | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| 2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
| ||||||||||||||
