KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
24.4.1995 | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
28.9.1998 | 0.00 | +49.91% | 0 | 0 | ||||||||||
24.5.1995 | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
17.8.1995 | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
13.9.1996 | 77.42 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
6.6.1996 | 110.25 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.3.1997 | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
29.9.1998 | 0.00 | +11.17% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.3.1997 | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
18.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.7.1996 | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
29.7.1996 | 82.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
9.10.1995 | 105.00 | -4.54% | 3 150 | 30 | 137.00 | +10.00% | 1 233 | 9 | ||||||
6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
7.8.1995 | 103.68 | +4.99% | 2 903 | 28 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
13.8.1997 | 28.37 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
25.4.1997 | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
21.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.9.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 396 | 11 | ||||||
5.8.1996 | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
28.5.1996 | 95.95 | -5.00% | 0 | 0 | 93.00 | +9.00% | 465 | 5 | ||||||
7.5.1996 | 160.00 | +3.22% | 8 640 | 54 | 155.00 | +9.00% | 3 525 | 23 | ||||||
3.4.1996 | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
19.10.1995 | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
2.10.1995 | 114.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
22.6.1995 | 87.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1997 | 38.40 | 0.00% | 0 | 0 | 32.00 | +8.84% | 320 | 10 | ||||||
12.11.1997 | +8.69% | 0 | ||||||||||||
24.2.1997 | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
5.12.1996 | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
22.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1997 | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
|