TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2020	99.20	+4.14%	89 910	3
16.7.2020	99.50	+3.88%	30 124	1
22.9.2020	99.50	+3.64%	2 004 008	66
26.4.2021	98.99	+3.36%	622 928	21
26.8.2020	98.99	+3.36%	2 115 355	71
14.4.2022	99.00	+3.11%	1 807 811	61
2.12.2020	99.00	+3.11%	745 031	25
9.11.2020	99.00	+3.11%	148 575	5
13.10.2020	99.00	+3.11%	409 245	14
9.9.2020	99.00	+3.01%	301 650	10
9.11.2021	99.30	+2.90%	735 573	25
15.11.2021	99.00	+2.59%	1 069 185	36
6.4.2022	98.30	+2.40%	235 050	8
14.8.2020	98.00	+2.34%	476 460	16
20.4.2020	94.00	+2.17%	225 150	8
16.2.2022	98.01	+2.07%	29 782	1
9.7.2021	99.00	+2.06%	269 528	9
9.6.2021	99.00	+2.06%	507 068	17
23.3.2021	99.00	+2.06%	3 021 750	100
23.12.2020	99.00	+2.06%	119 580	4
18.2.2021	98.99	+2.04%	2 487 825	84
12.2.2021	98.99	+2.04%	30 068	1
23.6.2021	99.00	+2.03%	2 808 720	94
6.5.2020	95.90	+2.02%	2 878 500	100
16.9.2021	99.95	+1.99%	3 352 331	111
2.12.2019	103.00	+1.98%	372 015	12
7.11.2019	103.00	+1.98%	92 745	3
19.9.2019	103.25	+1.98%	94 455	3
16.3.2021	98.90	+1.96%	120 645	4
22.1.2021	98.90	+1.95%	89 899	3
18.3.2020	97.50	+1.56%	1 457 689	49
4.11.2021	99.49	+1.52%	59 702	2
22.10.2021	99.30	+1.33%	1 152 641	39
23.9.2021	99.30	+1.33%	575 985	19
22.6.2020	99.25	+1.28%	509 171	17
11.5.2020	97.00	+1.15%	58 245	2
2.12.2021	98.00	+1.03%	1 262 576	43
26.5.2021	99.00	+1.03%	6 143 247	208
17.12.2020	97.00	+1.03%	997 710	34
18.6.2020	98.00	+1.03%	648 713	22
13.7.2022	99.00	+1.02%	539 190	18
3.12.2021	99.00	+1.02%	1 488 525	50
12.5.2021	97.99	+1.02%	411 926	14
2.2.2021	98.00	+1.02%	59 453	2
7.3.2022	99.00	+1.01%	598 071	20
21.5.2021	97.99	+1.01%	294 627	10
26.11.2019	101.00	+1.00%	121 515	4
17.2.2020	102.00	+0.99%	1 017 323	33
20.1.2020	102.00	+0.99%	988 200	32
20.12.2018	102.00	+0.99%	8 426 850	276
4.9.2019	104.25	+0.97%	1 163 486	37
21.8.2019	104.25	+0.97%	2 027 040	64
8.7.2019	104.25	+0.97%	220 279	7
30.4.2019	104.75	+0.96%	345 510	11
17.4.2019	104.75	+0.96%	219 608	7
20.3.2019	104.75	+0.96%	223 519	7
13.3.2019	104.75	+0.96%	1 233 795	39
1.3.2019	104.75	+0.96%	541 748	17
7.2.2019	105.00	+0.96%	605 198	19
24.1.2019	105.00	+0.96%	1 296 154	41
‹‹ First 20    Next 60 ›