TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2019 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| 1.12.2021 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
| 15.7.2021 | 99.00 | 0.00% | 89 910 | 3 | ||||||||||
| 27.4.2021 | 98.99 | 0.00% | 89 001 | 3 | ||||||||||
| 7.4.2021 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| 22.1.2021 | 98.90 | +1.95% | 89 899 | 3 | ||||||||||
| 15.7.2020 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| 1.7.2020 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
| 19.11.2019 | 103.00 | 0.00% | 92 858 | 3 | ||||||||||
| 7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| 19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| 24.5.2019 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
| 7.5.2019 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| 22.7.2022 | 99.00 | 0.00% | 119 985 | 4 | ||||||||||
| 20.4.2022 | 99.00 | 0.00% | 118 575 | 4 | ||||||||||
| 29.6.2021 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| 16.3.2021 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
| 23.12.2020 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| 16.10.2020 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| ||||||||||||||
