TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2022	98.50	0.00%	0	0
8.8.2022	98.50	0.00%	0	0
5.8.2022	98.50	-0.51%	209 265	7
4.8.2022	99.00	0.00%	0	0
3.8.2022	99.00	0.00%	0	0
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	0	0
25.7.2022	99.00	0.00%	0	0
22.7.2022	99.00	0.00%	119 985	4
21.7.2022	99.00	+0.51%	59 985	2
20.7.2022	98.50	0.00%	0	0
19.7.2022	98.50	0.00%	0	0
18.7.2022	98.50	0.00%	298 238	10
15.7.2022	98.50	-0.51%	1 013 880	34
14.7.2022	99.00	0.00%	0	0
13.7.2022	99.00	+1.02%	539 190	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›