TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2022 | 98.01 | -1.00% | 594 810 | 20 | ||||||||||
| 17.8.2021 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| 3.8.2021 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
| 19.5.2021 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| 9.3.2020 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
| 26.2.2020 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
| 4.2.2020 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
| 17.12.2019 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| 6.9.2019 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
| 27.8.2019 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
| 25.7.2019 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| 13.6.2019 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| 4.6.2019 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| 10.5.2019 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
| 29.4.2019 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| 15.4.2019 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| 14.3.2019 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
| 7.3.2019 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
| 1.2.2019 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
| 23.1.2019 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| ||||||||||||||
