TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	104.00	0.00%	1 672 586	53
7.2.2019	105.00	+0.96%	605 198	19
8.2.2019	105.00	0.00%	0	0
11.2.2019	105.00	0.00%	31 860	1
12.2.2019	105.00	0.00%	541 684	17
13.2.2019	105.00	0.00%	286 808	9
14.2.2019	105.00	0.00%	0	0
15.2.2019	105.00	0.00%	0	0
18.2.2019	104.50	-0.48%	4 919 119	155
19.2.2019	103.75	-0.72%	2 143 020	68
20.2.2019	103.75	0.00%	756 450	24
21.2.2019	103.75	0.00%	6 306 000	200
22.2.2019	103.75	0.00%	0	0
25.2.2019	103.75	0.00%	0	0
26.2.2019	104.00	+0.24%	1 135 710	36
27.2.2019	103.75	-0.24%	1 072 785	34
28.2.2019	103.75	0.00%	0	0
1.3.2019	104.75	+0.96%	541 748	17
4.3.2019	104.75	0.00%	828 653	26
5.3.2019	104.75	0.00%	0	0
6.3.2019	104.75	0.00%	0	0
7.3.2019	103.75	-0.95%	2 369 250	75
8.3.2019	103.75	0.00%	0	0
11.3.2019	103.75	0.00%	2 527 800	80
12.3.2019	103.75	0.00%	2 085 683	66
13.3.2019	104.75	+0.96%	1 233 795	39
14.3.2019	103.75	-0.95%	505 860	16
15.3.2019	103.75	0.00%	0	0
18.3.2019	103.75	0.00%	537 604	17
19.3.2019	103.75	0.00%	411 158	13
20.3.2019	104.75	+0.96%	223 519	7
21.3.2019	104.75	0.00%	511 080	16
22.3.2019	104.75	0.00%	0	0
25.3.2019	104.75	0.00%	766 800	24
26.3.2019	104.75	0.00%	607 121	19
27.3.2019	104.75	0.00%	1 981 365	62
28.3.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
3.4.2019	104.75	0.00%	0	0
4.4.2019	104.75	0.00%	31 316	1
5.4.2019	104.75	0.00%	187 920	6
8.4.2019	104.75	0.00%	0	0
9.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
11.4.2019	104.75	0.00%	0	0
12.4.2019	104.75	0.00%	0	0
15.4.2019	103.75	-0.95%	3 105 000	100
16.4.2019	103.75	0.00%	0	0
17.4.2019	104.75	+0.96%	219 608	7
18.4.2019	104.75	0.00%	0	0
23.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
25.4.2019	104.75	0.00%	0	0
26.4.2019	104.75	0.00%	345 386	11
29.4.2019	103.75	-0.95%	500 400	16
30.4.2019	104.75	+0.96%	345 510	11
2.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›