TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2020	92.00	0.00%	275 400	10
16.4.2020	92.00	0.00%	0	0
15.4.2020	92.00	-2.13%	247 725	9
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
20.4.2020	94.00	+2.17%	225 150	8
14.4.2020	94.00	0.00%	0	0
9.4.2020	94.00	0.00%	0	0
8.4.2020	94.00	0.00%	0	0
7.4.2020	94.00	0.00%	786 660	28
6.4.2020	94.00	0.00%	0	0
3.4.2020	94.00	0.00%	0	0
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
26.3.2020	94.00	-3.59%	862 088	30
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
25.6.2020	95.26	-4.02%	2 474 478	86
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
27.7.2020	95.76	-3.76%	1 161 420	40
14.7.2020	95.76	0.00%	0	0
13.7.2020	95.76	-3.47%	347 796	12
23.4.2021	95.77	-1.28%	957 956	33
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
18.8.2020	95.77	-2.28%	611 462	21
15.7.2020	95.78	+0.02%	86 993	3
7.5.2020	95.90	0.00%	0	0
6.5.2020	95.90	+2.02%	2 878 500	100
5.4.2022	96.00	0.00%	0	0
4.4.2022	96.00	0.00%	0	0
1.4.2022	96.00	0.00%	0	0
31.3.2022	96.00	-3.03%	1 467 563	50
‹‹ First 20    Next 60 ›