TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
26.3.2020	94.00	-3.59%	862 088	30
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
25.6.2020	95.26	-4.02%	2 474 478	86
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›