TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
29.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
28.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
27.7.2020 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
14.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
23.4.2021 | 95.77 | -1.28% | 957 956 | 33 | ||||||||||
25.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
24.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
21.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
20.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
19.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
18.8.2020 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
15.7.2020 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
7.5.2020 | 95.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
5.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 96.00 | -3.03% | 1 467 563 | 50 | ||||||||||
|