TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2020	95.90	+2.02%	2 878 500	100
19.10.2021	98.00	-0.05%	2 934 375	100
11.3.2020	98.00	-2.00%	2 987 250	100
15.4.2019	103.75	-0.95%	3 105 000	100
17.1.2019	105.00	0.00%	3 050 640	96
13.12.2018	100.00	0.00%	2 894 400	96
25.1.2019	105.00	0.00%	2 989 905	94
9.1.2019	103.50	+0.49%	2 927 610	94
23.6.2021	99.00	+2.03%	2 808 720	94
25.6.2020	95.26	-4.02%	2 474 478	86
5.10.2021	99.71	+0.22%	2 588 504	85
7.1.2019	103.00	+0.49%	2 634 713	85
18.2.2021	98.99	+2.04%	2 487 825	84
7.9.2020	99.00	+0.01%	2 502 941	83
10.1.2019	103.50	0.00%	2 598 004	83
3.3.2020	101.00	0.00%	2 551 628	83
11.3.2019	103.75	0.00%	2 527 800	80
21.1.2019	105.00	0.00%	2 444 445	77
14.1.2019	104.00	+0.48%	2 382 915	76
5.2.2020	101.00	0.00%	2 343 447	76
7.3.2019	103.75	-0.95%	2 369 250	75
4.2.2020	101.00	-0.98%	2 266 898	74
12.8.2022	99.00	+0.51%	2 164 080	72
26.8.2020	98.99	+3.36%	2 115 355	71
19.2.2019	103.75	-0.72%	2 143 020	68
28.12.2018	102.50	+0.49%	2 105 025	68
12.3.2019	103.75	0.00%	2 085 683	66
22.9.2020	99.50	+3.64%	2 004 008	66
3.3.2021	97.01	0.00%	1 920 458	65
21.8.2019	104.25	+0.97%	2 027 040	64
3.1.2019	102.50	0.00%	1 920 450	62
27.3.2019	104.75	0.00%	1 981 365	62
14.4.2022	99.00	+3.11%	1 807 811	61
27.10.2021	98.00	-1.31%	1 778 250	60
13.8.2019	103.25	0.00%	1 880 550	60
8.1.2019	103.00	0.00%	1 837 039	59
15.6.2021	98.99	-0.01%	1 731 126	58
12.8.2021	98.00	0.00%	1 696 961	57
17.9.2020	96.01	-3.02%	1 641 108	56
18.1.2019	105.00	0.00%	1 779 750	56
10.5.2019	103.75	-0.95%	1 744 470	56
17.3.2020	96.00	0.00%	1 640 520	56
11.12.2020	96.01	-3.02%	1 632 368	55
2.3.2020	101.00	0.00%	1 659 893	54
31.1.2019	105.00	0.00%	1 711 718	54
6.2.2019	104.00	0.00%	1 672 586	53
21.11.2019	100.00	-2.91%	1 593 578	53
6.9.2021	99.00	+0.51%	1 593 799	53
6.2.2020	101.00	0.00%	1 593 735	52
30.7.2019	103.25	0.00%	1 595 790	51
14.9.2021	98.00	-1.01%	1 534 271	51
25.9.2020	99.00	0.00%	1 542 049	51
3.7.2020	99.20	0.00%	1 499 438	50
8.3.2021	97.00	-0.01%	1 478 063	50
3.12.2021	99.00	+1.02%	1 488 525	50
12.11.2021	96.50	-2.82%	1 461 188	50
31.3.2022	96.00	-3.03%	1 467 563	50
10.1.2020	101.00	-0.59%	1 527 563	50
18.3.2020	97.50	+1.56%	1 457 689	49
15.1.2020	101.00	0.00%	1 469 421	48
‹‹ First 20    ‹ Previous 60 Next 60 ›