TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 100.00 | 0.00% | 15 691 406 | 515 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
| 27.5.2021 | 99.00 | 0.00% | 14 893 125 | 500 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 14 695 673 | 489 | ||||||||||
| 11.6.2020 | 97.00 | 0.00% | 14 000 145 | 474 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
| 15.1.2019 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| 18.12.2018 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| 19.12.2018 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
| 10.9.2019 | 103.25 | 0.00% | 8 930 025 | 284 | ||||||||||
| 22.4.2022 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| 1.2.2019 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
| 27.4.2022 | 98.50 | 0.00% | 6 959 670 | 236 | ||||||||||
| 21.12.2018 | 102.00 | 0.00% | 6 958 823 | 226 | ||||||||||
| 26.5.2021 | 99.00 | +1.03% | 6 143 247 | 208 | ||||||||||
| 4.2.2019 | 104.00 | 0.00% | 6 338 284 | 201 | ||||||||||
| ||||||||||||||
