TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2018 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
| 18.3.2021 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||||
| 21.2.2019 | 103.75 | 0.00% | 6 306 000 | 200 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||||
| 20.5.2022 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| 5.1.2021 | 99.00 | 0.00% | 4 997 475 | 167 | ||||||||||
| 18.2.2019 | 104.50 | -0.48% | 4 919 119 | 155 | ||||||||||
| 20.8.2019 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||||
| 22.1.2019 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
| 16.3.2020 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
| 11.10.2021 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||||
| 30.5.2019 | 104.75 | 0.00% | 3 656 610 | 116 | ||||||||||
| 30.8.2019 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
| 27.9.2019 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| 16.9.2021 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
| 10.5.2021 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
| 16.8.2021 | 98.99 | +0.50% | 3 209 789 | 107 | ||||||||||
| 16.2.2021 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| 19.10.2021 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
| ||||||||||||||
