AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||||
14.3.1994 | 859.00 | -995.00% | 0 | 0 | ||||||||||
22.3.1994 | 774.00 | -989.00% | 0 | 0 | ||||||||||
3.3.1994 | 708.00 | +5 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
28.3.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
29.3.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 542.00 | -491.00% | 0 | 0 | 400.00 | +6.00% | 9 165 | 23 | ||||||
28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 516.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 510.00 | -989.00% | 0 | 0 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 499.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 494.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|