AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 490.00 | -485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 476.00 | 0.00% | 10 948 | 23 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 476.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 471.00 | +489.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 469.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| 5.4.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||||
| 26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||||
| 1.3.1995 | 453.00 | +486.00% | 9 060 | 20 | ||||||||||
| 4.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| 23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||||
| 29.5.1995 | 447.00 | +492.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
| ||||||||||||||
