AUTIA HUMPOLEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 362.00 | -4.98% | 19 186 | 53 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 433.00 | +9.89% | 17 320 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
| 21.3.1995 | 408.00 | +488.00% | 13 056 | 32 | ||||||||||
| 8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
| 23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||||
| 9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||||
| 28.4.1995 | 476.00 | 0.00% | 10 948 | 23 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 283.00 | -0.35% | 10 471 | 37 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 453.00 | +486.00% | 9 060 | 20 | ||||||||||
| 20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
| 30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||||
| 13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
