AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
| 12.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| 10.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 343.00 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 443.00 | -493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.1.1995 | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||||
| 31.3.1995 | 542.00 | -491.00% | 0 | 0 | 400.00 | +6.00% | 9 165 | 23 | ||||||
| 5.4.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
