AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 708.00 | +5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
1.3.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
22.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
11.8.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||||
27.1.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
24.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
|