AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 469.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 447.00 | +492.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
| 26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||||
| 31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||||
| 22.3.1995 | 428.00 | +490.00% | 6 848 | 16 | ||||||||||
| 24.3.1995 | 471.00 | +489.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 494.00 | +488.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 408.00 | +488.00% | 13 056 | 32 | ||||||||||
| 24.5.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 453.00 | +486.00% | 9 060 | 20 | ||||||||||
| 5.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||||
| 28.2.1995 | 432.00 | +485.00% | 0 | 0 | ||||||||||
| ||||||||||||||
