KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2000					37.40	+8.40%	2 635	70
10.8.2000	27.88	+4.96%	0	0	34.50	+9.87%	14 073	408
9.8.2000	26.56	+4.98%	0	0	31.40	-10.28%	206 087	6 554
8.8.2000	25.30	0.00%	0	0	35.00	+4.47%	16 712	480
7.8.2000	25.30	-3.87%	278	11	33.50	+8.41%	536	16
4.8.2000	26.32	-4.98%	0	0	30.90	+9.96%	9 270	300
3.8.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
2.8.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
1.8.2000	27.70	0.00%	0	0	28.10	0.00%	2 922	104
31.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 641	94
28.7.2000	27.70	0.00%	0	0	28.10	0.00%	759	27
27.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
26.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 698	96
25.7.2000	27.70	0.00%	0	0	28.10	0.00%	843	30
24.7.2000	27.70	0.00%	0	0	28.10	0.00%	815	29
21.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
20.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
19.7.2000	27.70	0.00%	0	0	28.10	0.00%	1 883	67
18.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
17.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
14.7.2000	27.70	0.00%	0	0	28.10	0.00%	3 597	128
13.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
12.7.2000	27.70	0.00%	0	0	28.10	-1.40%	3 400	121
11.7.2000	27.70	0.00%	0	0	28.50	+1.42%	4 524	159
10.7.2000	27.70	0.00%	0	0	28.10	0.00%	1 742	62
7.7.2000	27.70	0.00%	0	0	28.10	0.00%	309	11
4.7.2000	27.70	0.00%	0	0	28.10	0.00%	759	27
3.7.2000	27.70	0.00%	0	0	28.10	0.00%	10 422	372
30.6.2000	27.70	0.00%	0	0	28.10	-0.70%	2 027	72
29.6.2000	27.70	0.00%	0	0	28.30	0.00%	1 073	38
28.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
27.6.2000	27.70	0.00%	0	0	28.30	0.00%	2 287	81
26.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
23.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
22.6.2000	27.70	0.00%	0	0	28.30	0.00%	623	22
21.6.2000	27.70	0.00%	0	0	28.30	+5.99%	0	0
20.6.2000	27.70	0.00%	0	0	26.70	-4.98%	214	8
19.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
16.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 765	134
15.6.2000	27.70	0.00%	0	0	28.10	0.00%	674	24
14.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 344	119
13.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 709	132
12.6.2000	27.70	0.00%	0	0	28.10	0.00%	618	22
9.6.2000	27.70	0.00%	0	0	28.10	0.00%	309	11
8.6.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
7.6.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
6.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 433	51
5.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 546	55
2.6.2000	27.70	0.00%	0	0	28.10	+3.69%	1 742	62
1.6.2000	27.70	0.00%	0	0	27.10	-3.55%	1 301	48
31.5.2000	27.70	0.00%	0	0	28.10	0.00%	2 641	94
30.5.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
29.5.2000	27.70	0.00%	0	0	28.10	0.00%	1 349	48
26.5.2000	27.70	0.00%	0	0	28.10	0.00%	4 046	144
25.5.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
24.5.2000	27.70	+0.58%	443	16	28.10	0.00%	2 124	76
23.5.2000	27.54	+4.99%	0	0	28.10	0.00%	1 197	43
22.5.2000	26.23	0.00%	0	0	28.10	0.00%	674	24
19.5.2000	26.23	0.00%	0	0	28.10	0.00%	309	11
18.5.2000	26.23	0.00%	0	0	28.10	+1.44%	3 260	116
‹‹ First 20    Next 60 ›