KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 3.3.1998 | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
| 18.6.1998 | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 5.11.1999 | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| 24.7.1998 | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 22.4.1998 | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| 10.6.1998 | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| 11.6.1998 | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| 9.11.1998 | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| 12.2.1998 | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| 5.10.1999 | 29.00 | -0.88% | 232 | 8 | 34.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
| 27.9.1999 | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| 12.5.1999 | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
| 13.5.1999 | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| 20.1.1999 | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
| 25.7.1997 | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 7.8.2000 | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| 22.3.2000 | 26.13 | -4.77% | 287 | 11 | 28.00 | 0.00% | 4 872 | 174 | ||||||
| 16.7.1997 | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| 24.8.1998 | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| 11.2.1998 | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| 3.4.1998 | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| 9.6.1998 | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| 31.10.1997 | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| 21.10.1997 | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
| 17.10.1997 | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| 24.1.2000 | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
| 16.11.1998 | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| 8.10.1999 | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| 5.5.1997 | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| 15.6.1999 | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
| 18.6.1999 | 30.60 | 0.00% | 337 | 11 | 29.50 | -5.14% | 4 658 | 152 | ||||||
| 17.8.1998 | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| 11.12.1998 | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| 5.2.1998 | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 20.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| 6.4.2000 | 25.16 | 0.00% | 403 | 16 | 27.50 | +0.73% | 3 825 | 139 | ||||||
| 25.6.1998 | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| 23.6.1998 | 26.15 | +0.57% | 418 | 16 | 26.60 | -1.25% | 2 157 | 83 | ||||||
| 5.3.1999 | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| 1.9.1997 | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| 24.5.2000 | 27.70 | +0.58% | 443 | 16 | 28.10 | 0.00% | 2 124 | 76 | ||||||
| 9.9.1999 | 28.13 | -4.48% | 450 | 16 | 34.10 | -0.29% | 2 357 | 69 | ||||||
| 20.9.1999 | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| 23.6.1999 | 30.60 | 0.00% | 490 | 16 | 31.00 | 0.00% | 8 773 | 283 | ||||||
| 1.7.1998 | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| 16.2.1999 | 26.28 | -4.98% | 499 | 19 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| 4.6.1998 | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
| 4.5.1999 | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
| ||||||||||||||
