KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 13.5.1999 | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| 2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| 12.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
| 20.6.2000 | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
| 19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| 23.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.50 | +0.93% | 260 | 8 | ||||||
| 17.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 249 | 8 | ||||||
| 18.5.1999 | 30.60 | 0.00% | 0 | 0 | 34.00 | -0.29% | 272 | 8 | ||||||
| 22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
| 6.8.1998 | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 7.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 9.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 19.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 2.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| 10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
| 6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| 23.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| 18.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 2.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| 26.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| 4.1.1999 | 32.68 | 0.00% | 0 | 0 | 34.20 | +1.78% | 376 | 11 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 3.8.1998 | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| 13.7.1998 | 26.01 | 0.00% | 0 | 0 | 25.10 | -3.83% | 276 | 11 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 12.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 11.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | -0.71% | 446 | 16 | ||||||
| 17.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 7.8.2000 | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| 27.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 7.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 8.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 16.2.2000 | 31.00 | 0.00% | 0 | 0 | 28.50 | +1.42% | 456 | 16 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 8.10.1999 | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| 19.7.1999 | 29.21 | 0.00% | 0 | 0 | 31.30 | +1.62% | 501 | 16 | ||||||
| 24.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 21.7.1998 | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 25.6.1997 | 33.00 | -2.94% | 2 574 | 78 | 32.40 | 518 | 16 | |||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 27.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| ||||||||||||||
