KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000	27.70	0.00%	0	0	28.10	0.00%	3 597	128
13.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
12.7.2000	27.70	0.00%	0	0	28.10	-1.40%	3 400	121
11.7.2000	27.70	0.00%	0	0	28.50	+1.42%	4 524	159
10.7.2000	27.70	0.00%	0	0	28.10	0.00%	1 742	62
7.7.2000	27.70	0.00%	0	0	28.10	0.00%	309	11
4.7.2000	27.70	0.00%	0	0	28.10	0.00%	759	27
3.7.2000	27.70	0.00%	0	0	28.10	0.00%	10 422	372
30.6.2000	27.70	0.00%	0	0	28.10	-0.70%	2 027	72
29.6.2000	27.70	0.00%	0	0	28.30	0.00%	1 073	38
28.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
27.6.2000	27.70	0.00%	0	0	28.30	0.00%	2 287	81
26.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
23.6.2000	27.70	0.00%	0	0	28.30	0.00%	0	0
22.6.2000	27.70	0.00%	0	0	28.30	0.00%	623	22
21.6.2000	27.70	0.00%	0	0	28.30	+5.99%	0	0
20.6.2000	27.70	0.00%	0	0	26.70	-4.98%	214	8
19.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
16.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 765	134
15.6.2000	27.70	0.00%	0	0	28.10	0.00%	674	24
‹‹ First 60     ‹ Previous 20 Next 20 ›