KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| 18.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 2.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| 26.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| 4.1.1999 | 32.68 | 0.00% | 0 | 0 | 34.20 | +1.78% | 376 | 11 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 3.8.1998 | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| 13.7.1998 | 26.01 | 0.00% | 0 | 0 | 25.10 | -3.83% | 276 | 11 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 12.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 17.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 7.8.2000 | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| 27.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| ||||||||||||||
