KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 6.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 2.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 1.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 786 | 27 | ||||||
| 31.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| 30.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 29.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
| 26.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| 25.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 24.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| 23.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| 22.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 19.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| 18.3.1999 | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 19.2.1998 | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| 20.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 649 | 88 | ||||||
| 19.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| 16.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 324 | 44 | ||||||
| 15.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| 14.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 793 | 126 | ||||||
| 13.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
| 12.4.1999 | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
| 9.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
| 8.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
| 7.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
| 6.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.80 | +3.07% | 0 | 0 | ||||||
| 5.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 279 | 89 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 17.3.1999 | 22.55 | 0.00% | 0 | 0 | 30.20 | +0.66% | 2 587 | 86 | ||||||
| 16.3.1999 | 22.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 3 339 | 111 | ||||||
| 15.3.1999 | 22.55 | 0.00% | 0 | 0 | 28.00 | -9.67% | 2 213 | 74 | ||||||
| 12.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 11.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 864 | 160 | ||||||
| 10.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 224 | 104 | ||||||
| 9.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | -1.58% | 52 419 | 1 691 | ||||||
| 8.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.50 | 0.00% | 44 762 | 1 421 | ||||||
| 5.3.1999 | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| 3.2.1998 | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 24.2.1998 | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| 18.2.1998 | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| ||||||||||||||
