KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| ||||||||||||||
