KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 5.4.1995 | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| ||||||||||||||
