KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 3.3.1998 | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
| 18.6.1998 | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 5.11.1999 | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| 24.7.1998 | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 22.4.1998 | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| 10.6.1998 | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| 11.6.1998 | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| 9.11.1998 | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| 12.2.1998 | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| 5.10.1999 | 29.00 | -0.88% | 232 | 8 | 34.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
| 27.9.1999 | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| 13.5.1999 | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| 12.5.1999 | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
| ||||||||||||||
