KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| 9.8.2000 | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| 3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 18.4.1996 | 133.00 | +0.52% | 71 155 | 535 | 133.00 | +3.00% | 136 190 | 1 004 | ||||||
| 11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 26.2.1997 | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 69 266 | 587 | 113.20 | 0.00% | 99 217 | 850 | ||||||
| 1.8.1996 | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 23.5.1995 | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| 24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| 5.2.1996 | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 139 125 | 1 113 | 122.50 | 0.00% | 79 989 | 629 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 20.2.1996 | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| 11.3.1996 | 127.00 | +0.79% | 60 198 | 474 | 126.80 | 0.00% | 74 367 | 586 | ||||||
| 26.3.1996 | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 30.7.1996 | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| 29.7.1996 | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 1.3.1996 | 135.00 | +3.84% | 127 845 | 947 | 130.00 | +1.00% | 70 568 | 550 | ||||||
| 3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| 8.3.1996 | 126.00 | -1.75% | 67 284 | 534 | 126.20 | 0.00% | 69 734 | 549 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 22.9.1995 | 166.00 | 0.00% | 114 042 | 687 | 156.00 | 0.00% | 66 444 | 437 | ||||||
| 22.3.1996 | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| 4.9.1996 | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| ||||||||||||||
