KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 23.5.1995 | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| 24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| 5.2.1996 | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 139 125 | 1 113 | 122.50 | 0.00% | 79 989 | 629 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 20.2.1996 | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| ||||||||||||||
