KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| 9.8.2000 | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 20.5.1998 | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
| 2.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| 11.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| 9.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | -1.58% | 52 419 | 1 691 | ||||||
| 22.5.1998 | 26.01 | +0.03% | 1 327 | 51 | 30.00 | +0.46% | 49 110 | 1 637 | ||||||
| 9.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| 24.11.1998 | 28.80 | 0.00% | 0 | 0 | 31.50 | +8.39% | 54 418 | 1 602 | ||||||
| 8.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.50 | 0.00% | 44 762 | 1 421 | ||||||
| 26.2.1997 | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 14.4.1998 | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| 28.4.1998 | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 12.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 26.3.1998 | 30.00 | -1.12% | 12 450 | 415 | 34.70 | +5.87% | 39 805 | 1 169 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 14.5.1998 | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| 28.7.1997 | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| 22.12.1998 | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
| 9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| 18.5.1998 | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| 19.5.1998 | 26.05 | +0.19% | 1 146 | 44 | 30.00 | 0.00% | 31 290 | 1 043 | ||||||
| 29.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 12.3.1998 | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 18.4.1996 | 133.00 | +0.52% | 71 155 | 535 | 133.00 | +3.00% | 136 190 | 1 004 | ||||||
| 6.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| 15.5.1998 | 26.10 | 0.00% | 705 | 27 | 30.00 | +1.55% | 27 030 | 901 | ||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 11.4.1997 | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 69 266 | 587 | 113.20 | 0.00% | 99 217 | 850 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 19.11.1998 | 28.80 | 0.00% | 0 | 0 | 33.00 | +0.03% | 25 327 | 843 | ||||||
| 23.3.1998 | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| 3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| 4.8.1998 | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| 21.5.1997 | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| 1.8.1996 | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| 6.6.1997 | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| 10.9.1998 | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 7.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| 29.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 22 982 | 741 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| ||||||||||||||
