KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 3.3.1995 | 170.00 | -58.00% | 51 850 | 305 | ||||||||||
| 20.3.2000 | 28.88 | -5.00% | 0 | 0 | 28.00 | 0.00% | 4 340 | 155 | ||||||
| 29.2.2000 | 30.40 | -5.00% | 0 | 0 | 28.90 | +2.12% | 3 453 | 120 | ||||||
| 4.11.1999 | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
| 25.8.1999 | 29.45 | -5.00% | 1 620 | 55 | 34.10 | +3.02% | 1 161 | 35 | ||||||
| 12.7.1999 | 29.07 | -5.00% | 0 | 0 | 32.00 | 0.00% | 6 368 | 199 | ||||||
| 6.5.1999 | 30.02 | -5.00% | 1 951 | 65 | 32.00 | -5.88% | 6 604 | 198 | ||||||
| 3.6.1998 | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 11.3.1998 | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 29.7.1997 | 28.88 | -5.00% | 0 | 0 | 29.10 | -3.36% | 1 682 | 58 | ||||||
| 28.7.1997 | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 23.6.1997 | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| 23.4.1997 | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| ||||||||||||||
