TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2018	100.00	0.00%	0	0
12.12.2018	100.00	0.00%	16 287 123	1 628
13.12.2018	100.00	0.00%	0	0
14.12.2018	100.00	0.00%	4 134 216	413
17.12.2018	100.00	0.00%	700 817	70
18.12.2018	100.00	0.00%	2 803 675	280
19.12.2018	100.00	0.00%	3 134 565	313
20.12.2018	100.00	0.00%	7 928 457	791
21.12.2018	100.00	0.00%	0	0
27.12.2018	100.00	0.00%	500 000	500 000
28.12.2018	100.00	0.00%	0	0
2.1.2019	100.00	0.00%	1 605 367	160
3.1.2019	100.00	0.00%	0	0
4.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	401 633	40
8.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	2 008 750	200
10.1.2019	100.00	0.00%	1 004 813	100
11.1.2019	100.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0
15.1.2019	100.00	0.00%	2 603 598	259
16.1.2019	100.00	0.00%	0	0
17.1.2019	100.00	0.00%	0	0
18.1.2019	100.00	0.00%	2 011 958	200
21.1.2019	100.00	0.00%	1 811 025	180
22.1.2019	100.00	0.00%	1 006 271	100
23.1.2019	100.00	0.00%	0	0
24.1.2019	100.00	0.00%	6 413 661	637
25.1.2019	100.00	0.00%	3 192 190	317
28.1.2019	100.00	0.00%	402 858	40
29.1.2019	100.00	0.00%	745 288	74
30.1.2019	100.00	0.00%	0	0
31.1.2019	100.00	0.00%	604 638	60
1.2.2019	100.00	0.00%	0	0
4.2.2019	100.00	0.00%	1 088 663	108
5.2.2019	100.00	0.00%	0	0
6.2.2019	100.00	0.00%	1 209 975	120
7.2.2019	100.00	0.00%	302 625	30
8.2.2019	100.00	0.00%	0	0
11.2.2019	100.00	0.00%	403 617	40
12.2.2019	100.00	0.00%	0	0
13.2.2019	100.00	0.00%	1 009 333	100
14.2.2019	100.00	0.00%	403 908	40
15.2.2019	100.00	0.00%	0	0
18.2.2019	100.00	0.00%	0	0
19.2.2019	100.00	0.00%	2 020 417	200
20.2.2019	100.00	0.00%	0	0
21.2.2019	100.00	0.00%	1 597 051	158
22.2.2019	100.00	0.00%	0	0
25.2.2019	100.00	0.00%	2 022 167	200
26.2.2019	100.00	0.00%	0	0
27.2.2019	100.00	0.00%	0	0
28.2.2019	100.00	0.00%	0	0
1.3.2019	100.00	0.00%	0	0
4.3.2019	100.00	0.00%	0	0
5.3.2019	100.00	0.00%	0	0
6.3.2019	100.00	0.00%	0	0
7.3.2019	100.00	0.00%	1 519 688	150
8.3.2019	100.00	0.00%	0	0
11.3.2019	100.00	0.00%	395 233	39
‹‹ First 20    Next 60 ›