TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2019 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
16.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 100.00 | 0.00% | 2 011 958 | 200 | ||||||||||
21.1.2019 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
22.1.2019 | 100.00 | 0.00% | 1 006 271 | 100 | ||||||||||
23.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 100.00 | 0.00% | 6 413 661 | 637 | ||||||||||
25.1.2019 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
28.1.2019 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
29.1.2019 | 100.00 | 0.00% | 745 288 | 74 | ||||||||||
30.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 100.00 | 0.00% | 604 638 | 60 | ||||||||||
1.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2019 | 100.00 | 0.00% | 1 088 663 | 108 | ||||||||||
5.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2019 | 100.00 | 0.00% | 1 209 975 | 120 | ||||||||||
7.2.2019 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
8.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2019 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
|