TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||||
20.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 101.00 | 0.00% | 2 574 500 | 240 | ||||||||||
18.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
12.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 101.00 | 0.00% | 1 178 215 | 110 | ||||||||||
5.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||||
28.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|