TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2019 | 100.00 | 0.00% | 3 366 493 | 326 | ||||||||||
25.1.2019 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
19.12.2018 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
13.6.2019 | 100.00 | 0.00% | 3 002 625 | 300 | ||||||||||
3.5.2019 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||||
10.3.2020 | 101.00 | 0.00% | 3 087 462 | 287 | ||||||||||
13.3.2019 | 100.00 | 0.00% | 2 878 932 | 284 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 2 803 675 | 280 | ||||||||||
9.8.2019 | 100.00 | 0.00% | 2 691 758 | 260 | ||||||||||
15.1.2019 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
4.4.2019 | 100.00 | 0.00% | 2 573 168 | 253 | ||||||||||
11.7.2019 | 100.00 | 0.00% | 2 578 021 | 250 | ||||||||||
19.2.2020 | 101.00 | 0.00% | 2 574 500 | 240 | ||||||||||
30.7.2019 | 100.00 | 0.00% | 2 459 829 | 238 | ||||||||||
24.6.2019 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
15.7.2020 | 100.50 | 0.00% | 2 020 500 | 200 | ||||||||||
21.1.2020 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
9.7.2019 | 100.00 | 0.00% | 2 061 250 | 200 | ||||||||||
7.5.2019 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||||
25.2.2019 | 100.00 | 0.00% | 2 022 167 | 200 | ||||||||||
|