TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
20.1.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
13.1.2020 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
13.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 101.00 | 0.00% | 3 087 462 | 287 | ||||||||||
9.3.2020 | 101.00 | 0.00% | 1 656 463 | 154 | ||||||||||
6.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|