TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2019	100.00	0.00%	489 428	49
6.5.2019	100.00	0.00%	490 360	48
8.8.2019	100.00	0.00%	496 870	48
9.5.2019	100.00	0.00%	497 958	50
1.4.2019	100.00	0.00%	498 003	49
27.12.2018	100.00	0.00%	500 000	500 000
26.7.2019	100.00	0.00%	516 698	50
31.1.2019	100.00	0.00%	604 638	60
18.7.2019	100.00	0.00%	619 338	60
17.3.2020	100.00	0.00%	640 075	60
17.12.2018	100.00	0.00%	700 817	70
9.4.2019	100.00	0.00%	712 250	70
29.1.2019	100.00	0.00%	745 288	74
22.6.2020	100.01	+0.01%	991 976	99
3.6.2019	100.00	0.00%	999 125	100
10.7.2020	100.50	0.00%	999 714	99
10.1.2019	100.00	0.00%	1 004 813	100
22.1.2019	100.00	0.00%	1 006 271	100
8.7.2020	100.50	+0.49%	1 009 229	100
13.2.2019	100.00	0.00%	1 009 333	100
‹‹ First 60     ‹ Previous 20 Next 20 ›