TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2019	100.00	0.00%	1 018 229	100
13.2.2019	100.00	0.00%	1 009 333	100
8.7.2020	100.50	+0.49%	1 009 229	100
22.1.2019	100.00	0.00%	1 006 271	100
10.1.2019	100.00	0.00%	1 004 813	100
10.7.2020	100.50	0.00%	999 714	99
3.6.2019	100.00	0.00%	999 125	100
22.6.2020	100.01	+0.01%	991 976	99
29.1.2019	100.00	0.00%	745 288	74
9.4.2019	100.00	0.00%	712 250	70
17.12.2018	100.00	0.00%	700 817	70
17.3.2020	100.00	0.00%	640 075	60
18.7.2019	100.00	0.00%	619 338	60
31.1.2019	100.00	0.00%	604 638	60
26.7.2019	100.00	0.00%	516 698	50
27.12.2018	100.00	0.00%	500 000	500 000
1.4.2019	100.00	0.00%	498 003	49
9.5.2019	100.00	0.00%	497 958	50
8.8.2019	100.00	0.00%	496 870	48
6.5.2019	100.00	0.00%	490 360	48
30.5.2019	100.00	0.00%	489 428	49
13.2.2020	101.00	0.00%	482 456	45
14.1.2020	103.00	0.00%	435 042	40
16.3.2020	100.00	-0.99%	426 658	40
14.2.2019	100.00	0.00%	403 908	40
11.2.2019	100.00	0.00%	403 617	40
28.1.2019	100.00	0.00%	402 858	40
7.1.2019	100.00	0.00%	401 633	40
18.3.2019	100.00	0.00%	395 631	39
11.3.2019	100.00	0.00%	395 233	39
5.4.2019	100.00	0.00%	345 851	34
7.2.2019	100.00	0.00%	302 625	30
12.6.2019	100.00	0.00%	300 131	30
13.5.2019	100.00	0.00%	298 863	30
30.9.2019	101.00	+1.00%	294 683	28
24.7.2019	100.00	0.00%	289 188	28
1.10.2019	101.00	0.00%	210 517	20
8.4.2019	100.00	0.00%	40 694	4
21.2.2020	103.00	+1.98%	32 799	3
23.8.2019	99.00	-1.00%	20 547	2
28.2.2020	101.00	0.00%	20 200	20 000
27.2.2020	103.00	0.00%	0	0
26.2.2020	103.00	0.00%	0	0
25.2.2020	103.00	0.00%	0	0
24.2.2020	103.00	0.00%	0	0
6.3.2020	101.00	0.00%	0	0
5.3.2020	101.00	0.00%	0	0
4.3.2020	101.00	0.00%	0	0
3.3.2020	101.00	0.00%	0	0
2.3.2020	101.00	0.00%	0	0
12.2.2020	101.00	0.00%	0	0
11.2.2020	101.00	0.00%	0	0
10.2.2020	101.00	0.00%	0	0
7.2.2020	101.00	0.00%	0	0
18.2.2020	101.00	0.00%	0	0
17.2.2020	101.00	0.00%	0	0
14.2.2020	101.00	0.00%	0	0
13.3.2020	101.00	0.00%	0	0
12.3.2020	101.00	0.00%	0	0
11.3.2020	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›