TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2019 | 100.00 | 0.00% | 2 008 750 | 200 | ||||||||||
| 16.4.2019 | 100.00 | 0.00% | 1 975 930 | 194 | ||||||||||
| 26.3.2019 | 100.00 | 0.00% | 1 899 180 | 187 | ||||||||||
| 13.9.2019 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
| 21.1.2019 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
| 29.1.2020 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||||
| 4.7.2019 | 100.00 | 0.00% | 1 751 567 | 170 | ||||||||||
| 9.3.2020 | 101.00 | 0.00% | 1 656 463 | 154 | ||||||||||
| 2.1.2019 | 100.00 | 0.00% | 1 605 367 | 160 | ||||||||||
| 21.2.2019 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||||
| 18.3.2020 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||||
| 7.3.2019 | 100.00 | 0.00% | 1 519 688 | 150 | ||||||||||
| 29.4.2019 | 100.00 | 0.00% | 1 438 993 | 141 | ||||||||||
| 4.10.2019 | 101.00 | 0.00% | 1 369 306 | 130 | ||||||||||
| 14.3.2019 | 100.00 | 0.00% | 1 318 390 | 130 | ||||||||||
| 2.5.2019 | 100.00 | 0.00% | 1 317 278 | 129 | ||||||||||
| 23.4.2019 | 100.00 | 0.00% | 1 294 818 | 127 | ||||||||||
| 6.2.2019 | 100.00 | 0.00% | 1 209 975 | 120 | ||||||||||
| 6.2.2020 | 101.00 | 0.00% | 1 178 215 | 110 | ||||||||||
| 4.2.2019 | 100.00 | 0.00% | 1 088 663 | 108 | ||||||||||
| ||||||||||||||
