TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	101.00	0.00%	0	0
12.12.2019	101.00	0.00%	0	0
11.12.2019	101.00	0.00%	0	0
10.12.2019	101.00	0.00%	0	0
9.12.2019	101.00	0.00%	0	0
6.12.2019	101.00	0.00%	0	0
5.12.2019	101.00	0.00%	0	0
7.7.2020	100.01	0.00%	0	0
3.7.2020	100.01	0.00%	0	0
2.7.2020	100.01	0.00%	0	0
1.7.2020	100.01	0.00%	0	0
30.6.2020	100.01	0.00%	0	0
29.6.2020	100.01	0.00%	0	0
26.6.2020	100.01	0.00%	0	0
25.6.2020	100.01	0.00%	0	0
24.6.2020	100.01	0.00%	0	0
23.6.2020	100.01	0.00%	0	0
27.9.2019	100.00	0.00%	31 890 125	3 060
26.9.2019	100.00	0.00%	0	0
25.9.2019	100.00	0.00%	0	0
24.9.2019	100.00	0.00%	0	0
23.9.2019	100.00	0.00%	0	0
20.9.2019	100.00	0.00%	0	0
19.9.2019	100.00	0.00%	0	0
18.9.2019	100.00	0.00%	0	0
17.9.2019	100.00	0.00%	0	0
16.9.2019	100.00	0.00%	0	0
20.1.2020	103.00	0.00%	0	0
17.1.2020	103.00	0.00%	0	0
16.1.2020	103.00	0.00%	0	0
15.1.2020	103.00	0.00%	0	0
14.1.2020	103.00	0.00%	435 042	40
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
12.9.2019	99.00	0.00%	0	0
11.9.2019	99.00	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	0	0
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
13.3.2020	101.00	0.00%	0	0
12.3.2020	101.00	0.00%	0	0
11.3.2020	101.00	0.00%	0	0
10.3.2020	101.00	0.00%	3 087 462	287
9.3.2020	101.00	0.00%	1 656 463	154
6.3.2020	101.00	0.00%	0	0
5.3.2020	101.00	0.00%	0	0
4.3.2020	101.00	0.00%	0	0
3.3.2020	101.00	0.00%	0	0
2.3.2020	101.00	0.00%	0	0
28.2.2020	101.00	0.00%	20 200	20 000
‹‹ First 20    ‹ Previous 60 Next 60 ›