TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2020 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
13.1.2020 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
13.9.2019 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
4.12.2019 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
30.9.2019 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
8.7.2020 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
22.6.2020 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
23.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
31.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|