KRÁLOVOPOLSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 14.8.1996 | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| 4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
| 5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 10.9.1996 | 375.00 | -1.05% | 123 375 | 329 | 370.80 | 0.00% | 45 608 | 123 | ||||||
| 18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
| 11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 13.9.1996 | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
| 9.8.1996 | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| 26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| 19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| 30.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| 12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| 10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||||
| 17.9.1996 | 369.00 | -0.53% | 259 776 | 704 | 347.50 | -1.00% | 56 900 | 155 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| 20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
| 26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
| 1.10.1996 | 349.00 | -1.69% | 100 512 | 288 | 336.10 | -0.56% | 38 634 | 112 | ||||||
| 24.9.1996 | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
| 2.10.1996 | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| 11.10.1996 | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| 4.10.1996 | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| 12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||||
| 8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
| 21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
| 5.8.1996 | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 20.1.1995 | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||||
| 19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| 22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
| 7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
| ||||||||||||||
