KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2001					6.80	-6.84%	7	1
30.12.1998	33.81	0.00%	0	0	28.50	-5.31%	29	1
13.2.2001					11.70	-10.00%	47	4
14.11.2000					11.30	+7.61%	57	5
27.4.1999	29.76	0.00%	0	0	57.00	+2.70%	57	1
30.8.1999	52.50	-4.99%	0	0	59.00	-1.66%	59	1
9.8.1999	71.40	0.00%	0	0	63.00	+3.27%	63	1
8.3.1999	30.89	-4.98%	0	0	24.00	-4.00%	72	3
29.11.1999	34.68	-4.98%	0	0	37.30	-3.61%	75	2
29.9.2000					14.50	-5.84%	87	6
15.10.1998	30.97	0.00%	0	0	26.00	+47.47%	104	4
26.4.1999	29.76	0.00%	0	0	55.50	+4.71%	111	2
30.11.2000					17.00	0.00%	136	8
1.11.2000					10.00	-9.90%	160	16
19.11.1998	27.90	0.00%	0	0	33.00	+1.78%	165	5
23.10.1998	30.97	0.00%	0	0	25.50	-7.27%	179	7
21.5.2001					10.00	0.00%	200	20
7.11.2000					11.00	0.00%	220	20
30.3.1999	26.27	+4.99%	0	0	27.50	-2.13%	220	8
24.4.2001					7.00	0.00%	224	32
9.7.1999	68.00	0.00%	0	0	56.50	+8.23%	226	4
28.8.1998	53.96	-5.00%	0	0	46.00	0.00%	230	5
31.3.1999	24.96	-4.98%	374	15	29.00	+5.45%	232	8
26.4.1995	241.00	+83.00%	111 342	462	237.00	+10.00%	237	1
1.11.1999	54.98	0.00%	0	0	40.00	0.00%	240	6
26.10.1999	54.98	0.00%	0	0	44.80	0.00%	269	6
17.9.1999	54.98	0.00%	0	0	46.40	+6.91%	278	6
18.5.2001					10.00	0.00%	280	28
14.1.1999	33.81	0.00%	0	0	35.00	0.00%	280	8
21.10.1998	30.97	0.00%	0	0	28.00	-6.66%	280	10
29.12.2000					14.40	0.00%	288	20
16.9.1998	45.60	-5.00%	0	0	42.50	-1.91%	298	7
20.10.1998	30.97	0.00%	0	0	30.00	+1.86%	300	10
18.6.1999	48.61	+4.98%	3 257	67	38.00	+5.55%	304	8
25.9.1998	41.16	0.00%	0	0	38.00	0.00%	304	8
17.1.2000	25.64	0.00%	0	0	15.30	-9.46%	306	20
19.1.2000	25.64	0.00%	0	0	17.20	+2.38%	344	20
11.8.1998	69.71	-4.98%	0	0	49.20	-8.88%	344	7
19.8.1999	71.40	0.00%	0	0	60.00	0.00%	360	6
10.12.1998	30.67	0.00%	0	0	25.00	-7.40%	375	15
18.12.1998	32.20	0.00%	0	0	28.00	+7.69%	380	14
2.11.1998	27.44	0.00%	0	0	25.20	+2.43%	403	16
2.9.1998	46.28	-4.98%	1 157	25	40.50	-8.72%	405	10
18.2.2000	25.64	0.00%	0	0	21.00	+0.47%	442	22
29.3.1999	25.02	-4.97%	0	0	28.10	+0.35%	450	16
2.3.1998	119.50	+0.42%	1 195	10	115.00	-4.16%	460	4
21.12.1998	32.20	0.00%	0	0	29.00	+3.57%	464	16
13.8.1999	71.40	0.00%	0	0	60.00	+1.69%	480	8
6.8.1999	71.40	0.00%	0	0	61.00	0.00%	488	8
16.7.1999	71.40	0.00%	0	0	62.30	+9.87%	498	8
22.11.2001					5.00	0.00%	500	100
17.6.1999	46.30	+4.98%	4 676	101	36.00	-0.27%	504	14
5.1.2001					16.00	+1.26%	512	32
14.12.2000					16.00	0.00%	512	32
22.2.1999	40.00	0.00%	0	0	32.00	-8.57%	512	16
12.2.2001					13.00	-9.72%	520	40
5.3.1999	32.51	0.00%	0	0	25.00	-7.40%	520	20
14.12.1998	30.67	0.00%	0	0	21.70	-5.65%	521	24
4.2.1999	31.24	0.00%	0	0	33.00	-2.94%	528	16
21.5.1999	41.83	+4.99%	0	0	53.00	+6.00%	530	10
‹‹ First 20    Next 60 ›